METRO AG ST O.N./ DE000BFB0019 /
| 2024-06-06 9:03:25 PM | Chg. -0.05 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.80EUR | -0.93% | 37,195 Turnover: 177,103.28 |
4.72Bid Size: 3,000 | 4.80Ask Size: 1,075 | 1.76 bill.EUR | 11.39% | 3.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:03:25 PM | 4.80 | 980 |
| 2024-06-06 | 8:50:08 PM | 4.80 | 300 |
| 2024-06-06 | 8:26:10 PM | 4.73 | 153 |
| 2024-06-06 | 7:38:18 PM | 4.73 | 111 |
| 2024-06-06 | 7:17:03 PM | 4.80 | 20 |
| 2024-06-06 | 6:20:42 PM | 4.80 | 2 |
| 2024-06-06 | 5:22:15 PM | 4.76 | 50 |
| 2024-06-06 | 5:08:33 PM | 4.75 | 500 |
| 2024-06-06 | 5:01:00 PM | 4.74 | 100 |
| 2024-06-06 | 5:00:18 PM | 4.74 | 246 |
| 2024-06-06 | 4:57:18 PM | 4.74 | 958 |
| 2024-06-06 | 4:50:47 PM | 4.75 | 700 |
| 2024-06-06 | 4:50:39 PM | 4.75 | 750 |
All quotes in EUR
