METRO AG ST O.N./ DE000BFB0019 /
| 2024-06-05 9:08:00 PM | Chg. +0.02 | Volume | Bid7:45:00 AM | Ask7:45:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.85EUR | +0.31% | 38,051 Turnover: 181,059.07 |
4.78Bid Size: 1,075 | 4.87Ask Size: 1,050 | 1.77 bill.EUR | 11.32% | 4.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:08:00 PM | 4.85 | 413 |
| 2024-06-05 | 8:45:28 PM | 4.85 | 3 |
| 2024-06-05 | 8:43:27 PM | 4.85 | 850 |
| 2024-06-05 | 7:52:06 PM | 4.85 | 30 |
| 2024-06-05 | 7:42:42 PM | 4.82 | 1,000 |
| 2024-06-05 | 6:54:04 PM | 4.82 | 200 |
| 2024-06-05 | 6:38:03 PM | 4.82 | 1,000 |
| 2024-06-05 | 5:08:03 PM | 4.76 | 200 |
| 2024-06-05 | 5:06:53 PM | 4.76 | 425 |
| 2024-06-05 | 5:06:07 PM | 4.76 | 1,175 |
| 2024-06-05 | 4:53:51 PM | 4.76 | 57 |
| 2024-06-05 | 4:50:04 PM | 4.76 | 1 |
| 2024-06-05 | 4:41:28 PM | 4.75 | 10 |
All quotes in EUR
