Mettler-Toledo International Inc/ US5926881054 /
| 2024-05-30 9:59:48 PM | Chg. -57.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,383.58USD | -3.98% | 14,985 Turnover: 20.78 mill. |
-Bid Size: - | -Ask Size: - | 29.55 bill.USD | - | 38.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:59:48 PM | 1,383.58 | 3 |
| 2024-05-30 | 9:59:46 PM | 1,383.60 | 11 |
| 2024-05-30 | 9:59:46 PM | 1,383.60 | 7 |
| 2024-05-30 | 9:59:46 PM | 1,383.60 | 5 |
| 2024-05-30 | 9:59:46 PM | 1,383.60 | 1 |
| 2024-05-30 | 9:59:46 PM | 1,383.62 | 10 |
| 2024-05-30 | 9:59:38 PM | 1,383.95 | 29 |
| 2024-05-30 | 9:59:32 PM | 1,383.95 | 15 |
| 2024-05-30 | 9:59:29 PM | 1,385.01 | 2 |
| 2024-05-30 | 9:59:27 PM | 1,385.02 | 31 |
| 2024-05-30 | 9:59:25 PM | 1,385.25 | 1 |
| 2024-05-30 | 9:59:24 PM | 1,385.80 | 18 |
| 2024-05-30 | 9:59:24 PM | 1,385.77 | 10 |
All quotes in USD
