METTLER-TOLEDO INTL/ US5926881054 /
| 2024-05-28 8:21:08 PM | Chg. -30.50 | Volume | Bid8:59:35 PM | Ask8:59:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,334.00EUR | -2.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 28.61 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:21:08 PM | 1,334.00 | 0 |
| 2024-05-28 | 7:35:08 PM | 1,340.50 | 0 |
| 2024-05-28 | 7:05:08 PM | 1,340.00 | 0 |
| 2024-05-28 | 6:24:07 PM | 1,342.50 | 0 |
| 2024-05-28 | 5:40:09 PM | 1,343.00 | 0 |
| 2024-05-28 | 5:18:08 PM | 1,346.00 | 0 |
| 2024-05-28 | 4:16:08 PM | 1,342.00 | 0 |
| 2024-05-28 | 4:03:06 PM | 1,349.50 | 0 |
| 2024-05-28 | 3:36:29 PM | 1,359.00 | 0 |
| 2024-05-28 | 2:05:08 PM | 1,358.50 | 0 |
| 2024-05-28 | 1:14:08 PM | 1,358.00 | 0 |
| 2024-05-28 | 12:12:24 PM | 1,361.00 | 0 |
| 2024-05-28 | 11:02:15 AM | 1,361.00 | 0 |
All quotes in EUR
