Mexco Energy Corp/ US5927701012 /
| 2024-05-28 10:10:00 PM | Chg. +0.1294 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.9000USD | +1.10% | 8,076 Turnover: 63,611.8158 |
9.7200Bid Size: 100 | 12.9900Ask Size: 500 | 12.7083 | 11.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 11.9000 | - |
| 2024-05-28 | 9:41:53 PM | 11.9000 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9000 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9000 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9000 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9100 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9000 | 100 |
| 2024-05-28 | 9:41:53 PM | 11.9700 | 100 |
| 2024-05-28 | 8:03:10 PM | 11.9001 | 237 |
| 2024-05-28 | 8:03:10 PM | 12.4789 | 291 |
| 2024-05-28 | 7:09:13 PM | 12.1100 | 100 |
| 2024-05-28 | 6:47:41 PM | 12.3800 | 200 |
| 2024-05-28 | 6:46:56 PM | 12.3400 | 100 |
All quotes in USD
