Mexco Energy Corp/ US5927701012 /
| 2024-05-14 6:10:26 PM | Chg. +0.2500 | Volume | Bid6:36:00 PM | Ask6:36:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.0500USD | +2.12% | 3,369 Turnover: 34,589.2577 |
11.8000Bid Size: 200 | 12.2800Ask Size: 200 | 12.1650 | 11.7899 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:10:26 PM | 12.0500 | 251 |
| 2024-05-14 | 6:05:05 PM | 12.0500 | 133 |
| 2024-05-14 | 6:05:05 PM | 12.0500 | 390 |
| 2024-05-14 | 5:46:55 PM | 12.1650 | 800 |
| 2024-05-14 | 5:15:58 PM | 12.0500 | 113 |
| 2024-05-14 | 5:14:10 PM | 12.0500 | 100 |
| 2024-05-14 | 4:24:15 PM | 12.0000 | 100 |
| 2024-05-14 | 4:01:25 PM | 12.0300 | 129 |
| 2024-05-14 | 4:01:25 PM | 12.0300 | 144 |
| 2024-05-14 | 4:01:25 PM | 11.7899 | 100 |
| 2024-05-14 | 4:01:25 PM | 11.7899 | 123 |
| 2024-05-14 | 4:01:25 PM | 11.7900 | 100 |
| 2024-05-14 | 4:01:25 PM | 11.7900 | 123 |
All quotes in USD
