MGM RESORTS INTL DL -,01/ US5529531015 /
| 2024-05-22 8:10:17 AM | Chg. -0.340 | Volume | Bid8:12:11 AM | Ask8:12:11 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.305EUR | -0.90% | 0 Turnover: 0.000 |
37.300Bid Size: 300 | 37.865Ask Size: 300 | 11.79 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 8:10:17 AM | 37.305 | 0 |
| 2024-05-21 | 7:31:08 PM | 37.645 | 0 |
| 2024-05-21 | 4:30:43 PM | 37.785 | 0 |
| 2024-05-21 | 12:31:02 PM | 37.715 | 0 |
| 2024-05-21 | 9:30:44 AM | 37.780 | 0 |
| 2024-05-21 | 8:10:19 AM | 37.690 | 0 |
| 2024-05-20 | 7:55:03 PM | 37.490 | 0 |
| 2024-05-20 | 7:30:58 PM | 37.605 | 0 |
| 2024-05-20 | 4:30:50 PM | 37.920 | 0 |
| 2024-05-20 | 12:31:01 PM | 37.435 | 0 |
| 2024-05-20 | 9:30:44 AM | 37.495 | 0 |
| 2024-05-20 | 8:10:16 AM | 37.390 | 0 |
| 2024-05-17 | 7:30:57 PM | 38.000 | 0 |
All quotes in EUR
