MGM RESORTS INTL DL -,01/ US5529531015 /
| 2024-05-02 4:13:44 PM | Chg. +1.910 | Volume | Bid4:20:39 PM | Ask4:20:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.855EUR | +5.17% | 1,152 Turnover: 45,272.835 |
38.795Bid Size: 257 | 38.920Ask Size: 257 | 12.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:13:44 PM | 38.855 | 0 |
| 2024-05-02 | 4:03:21 PM | 38.520 | 150 |
| 2024-05-02 | 3:47:03 PM | 38.665 | 21 |
| 2024-05-02 | 3:43:09 PM | 38.860 | 0 |
| 2024-05-02 | 3:36:02 PM | 39.990 | 12 |
| 2024-05-02 | 3:33:52 PM | 40.045 | 238 |
| 2024-05-02 | 3:27:05 PM | 40.455 | 238 |
| 2024-05-02 | 3:22:46 PM | 39.800 | 1 |
| 2024-05-02 | 3:13:20 PM | 39.820 | 0 |
| 2024-05-02 | 2:51:20 PM | 39.910 | 11 |
| 2024-05-02 | 2:43:49 PM | 39.840 | 0 |
| 2024-05-02 | 2:13:55 PM | 39.605 | 0 |
| 2024-05-02 | 1:52:49 PM | 39.325 | 90 |
All quotes in EUR
