MGP Ingredients/ US55303J1060 /
| 2024-04-26 9:59:54 PM | Chg. +1.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.56USD | +1.64% | 19,432 Turnover: 1.57 mill. |
-Bid Size: - | -Ask Size: - | 80.95 | 79.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 80.56 | 1 |
| 2024-04-26 | 9:59:52 PM | 80.64 | 2 |
| 2024-04-26 | 9:59:45 PM | 80.67 | 58 |
| 2024-04-26 | 9:59:31 PM | 80.61 | 40 |
| 2024-04-26 | 9:59:29 PM | 80.61 | 1 |
| 2024-04-26 | 9:59:29 PM | 80.66 | 38 |
| 2024-04-26 | 9:59:23 PM | 80.61 | 2 |
| 2024-04-26 | 9:59:23 PM | 80.61 | 4 |
| 2024-04-26 | 9:59:16 PM | 80.61 | 100 |
| 2024-04-26 | 9:59:16 PM | 80.61 | 21 |
| 2024-04-26 | 9:59:11 PM | 80.61 | 34 |
| 2024-04-26 | 9:58:59 PM | 80.61 | 1 |
| 2024-04-26 | 9:58:55 PM | 80.62 | 1 |
All quotes in USD
