MGP Ingredients/ US55303J1060 /
| 2024-05-07 9:59:59 PM | Chg. +2.17 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 80.82USD | +2.75% | 8,024 Turnover: 644,412.19 |
-Bid Size: - | -Ask Size: - | 80.97 | 78.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 9:59:59 PM | 80.82 | 32 |
| 2024-05-07 | 9:59:58 PM | 80.82 | 68 |
| 2024-05-07 | 9:59:58 PM | 80.82 | 32 |
| 2024-05-07 | 9:59:55 PM | 80.82 | 5 |
| 2024-05-07 | 9:59:55 PM | 80.82 | 16 |
| 2024-05-07 | 9:59:55 PM | 80.83 | 97 |
| 2024-05-07 | 9:59:54 PM | 80.82 | 18 |
| 2024-05-07 | 9:59:53 PM | 80.82 | 9 |
| 2024-05-07 | 9:59:53 PM | 80.83 | 16 |
| 2024-05-07 | 9:59:52 PM | 80.82 | 6 |
| 2024-05-07 | 9:59:50 PM | 80.83 | 92 |
| 2024-05-07 | 9:59:48 PM | 80.82 | 9 |
| 2024-05-07 | 9:59:42 PM | 80.82 | 9 |
All quotes in USD
