MICHAEL PAGE INTERNATIONAL/ GB0030232317 /
| 2024-04-26 5:29:40 PM | Chg. +2.40 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 448.00GBX | +0.54% | 3,006 Turnover(GBP): 13,505.6240 |
-Bid Size: - | -Ask Size: - | 451.00 | 447.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:40 PM | 448.00 | 354 |
| 2024-04-26 | 5:29:40 PM | 448.00 | 45 |
| 2024-04-26 | 5:28:58 PM | 447.80 | 1 |
| 2024-04-26 | 5:28:03 PM | 447.80 | 1 |
| 2024-04-26 | 5:26:46 PM | 447.80 | 44 |
| 2024-04-26 | 5:26:46 PM | 447.80 | 1 |
| 2024-04-26 | 5:25:05 PM | 447.60 | 45 |
| 2024-04-26 | 4:54:22 PM | 447.80 | 1 |
| 2024-04-26 | 4:47:15 PM | 448.00 | 1 |
| 2024-04-26 | 4:45:10 PM | 447.40 | 274 |
| 2024-04-26 | 4:40:35 PM | 448.00 | 1 |
| 2024-04-26 | 4:39:10 PM | 448.20 | 183 |
| 2024-04-26 | 4:38:39 PM | 449.00 | 59 |
All quotes in GBX
