MICROCHIP TECH. DL-,001/ US5950171042 /
| 2024-06-04 3:54:38 PM | Chg. +0.150 | Volume | Bid4:18:02 PM | Ask4:18:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.600EUR | +0.17% | 102 Turnover: 8,951.660 |
87.440Bid Size: 350 | 87.650Ask Size: 350 | 47 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:54:38 PM | 87.600 | 28 |
| 2024-06-04 | 1:03:47 PM | 87.870 | 11 |
| 2024-06-04 | 9:30:23 AM | 87.150 | 1 |
| 2024-06-04 | 8:29:24 AM | 87.220 | 12 |
| 2024-06-04 | 8:00:10 AM | 87.970 | 50 |
| 2024-06-03 | 7:48:40 PM | 87.450 | 350 |
| 2024-06-03 | 7:15:17 PM | 86.780 | 10 |
| 2024-06-03 | 7:05:40 PM | 86.580 | 115 |
| 2024-06-03 | 6:33:57 PM | 87.040 | 5 |
| 2024-06-03 | 4:00:32 PM | 89.080 | 21 |
| 2024-06-03 | 3:55:50 PM | 89.000 | 10 |
| 2024-06-03 | 3:39:27 PM | 89.790 | 4 |
| 2024-06-03 | 11:30:30 AM | 89.740 | 1 |
All quotes in EUR
