MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-05-29 1:06:02 PM | Chg. -1.100 | Volume | Bid1:21:01 PM | Ask1:21:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 121.000EUR | -0.90% | 3,933 Turnover: 477,113.740 |
121.020Bid Size: 43 | 121.300Ask Size: 100 | 135.32 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 1:06:02 PM | 121.000 | 5 |
| 2024-05-29 | 1:06:02 PM | 121.020 | 43 |
| 2024-05-29 | 1:05:56 PM | 121.020 | 43 |
| 2024-05-29 | 1:03:24 PM | 121.020 | 40 |
| 2024-05-29 | 1:00:00 PM | 120.820 | 50 |
| 2024-05-29 | 12:58:25 PM | 120.820 | 50 |
| 2024-05-29 | 12:26:05 PM | 121.220 | 100 |
| 2024-05-29 | 12:25:54 PM | 121.120 | 100 |
| 2024-05-29 | 12:24:34 PM | 121.140 | 10 |
| 2024-05-29 | 12:11:39 PM | 120.920 | 12 |
| 2024-05-29 | 12:10:38 PM | 121.120 | 55 |
| 2024-05-29 | 12:04:31 PM | 120.840 | 20 |
| 2024-05-29 | 11:59:06 AM | 121.040 | 9 |
All quotes in EUR
