Microsoft Corp/ US5949181045 /
| 2024-06-07 9:59:59 PM | Chg. -0.74 | Volume | Bid1:00:01 AM | Ask1:26:47 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 423.90USD | -0.17% | 737,787 Turnover: 198.51 mill. |
420.00Bid Size: 1 | 426.50Ask Size: 1 | 3150.18 bill.USD | 0.64% | 43.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:59 PM | 423.90 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.59 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.60 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.60 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.73 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.75 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.75 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.75 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.82 | 100 |
| 2024-06-07 | 9:59:59 PM | 424.18 | 100 |
| 2024-06-07 | 9:59:59 PM | 424.05 | 100 |
| 2024-06-07 | 9:59:59 PM | 424.03 | 100 |
| 2024-06-07 | 9:59:59 PM | 423.97 | 100 |
All quotes in USD
