Microsoft Corporation/ US5949181045 /
| 2024-05-28 10:00:00 PM | Chg. +0.1600 | Volume | Bid1:59:30 AM | Ask1:59:30 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 430.3200USD | +0.04% | 15.72 mill. Turnover: 4.14 bill. |
429.5100Bid Size: 100 | 429.7000Ask Size: 100 | 3198.27 bill.USD | 0.63% | 44.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:00:00 PM | 430.3200 | 2.51 mill. |
| 2024-05-28 | 10:00:00 PM | 430.3000 | 100 |
| 2024-05-28 | 10:00:00 PM | 430.3000 | 1,000 |
| 2024-05-28 | 9:59:59 PM | 430.3300 | 133 |
| 2024-05-28 | 9:59:59 PM | 430.3200 | 165 |
| 2024-05-28 | 9:59:59 PM | 430.3000 | 400 |
| 2024-05-28 | 9:59:59 PM | 430.3100 | 229 |
| 2024-05-28 | 9:59:59 PM | 430.3100 | 200 |
| 2024-05-28 | 9:59:59 PM | 430.3100 | 100 |
| 2024-05-28 | 9:59:59 PM | 430.3100 | 100 |
| 2024-05-28 | 9:59:59 PM | 430.3000 | 400 |
| 2024-05-28 | 9:59:59 PM | 430.3100 | 100 |
| 2024-05-28 | 9:59:59 PM | 430.3000 | 179 |
All quotes in USD
