MICROSOFT DL-,00000625/ US5949181045 /
| 2024-05-29 8:04:27 AM | Chg. +0.60 | Volume | Bid11:46:29 AM | Ask11:46:29 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 395.05EUR | +0.15% | 0 Turnover: 0.00 |
393.80Bid Size: 100 | 393.95Ask Size: 100 | 2945.86 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:04:27 AM | 395.05 | 0 |
| 2024-05-28 | 7:12:50 PM | 394.45 | 10 |
| 2024-05-28 | 6:05:40 PM | 394.20 | 1 |
| 2024-05-28 | 8:03:55 AM | 397.35 | 3 |
| 2024-05-27 | 5:56:55 PM | 397.95 | 10 |
| 2024-05-27 | 11:37:35 AM | 396.70 | 100 |
| 2024-05-27 | 8:07:15 AM | 396.80 | 47 |
| 2024-05-24 | 1:42:19 PM | 394.95 | 15 |
| 2024-05-24 | 12:25:55 PM | 395.30 | 3 |
All quotes in EUR
