Milk Class III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-28 8:51:10 PM | Chg. -0.1300 | Bid12:38:46 AM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.2300USD | -0.67% | 19.0700 | 19.2000 | 19.3600 | 19.3600 | 19.1300 | 19.3600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 19.3600 |
|---|---|
| High: | 19.3600 |
| Low: | 19.1300 |
| Previous Close: | 19.3600 |
| Trades: | 23 |
| Settlement Price(2024-05-28): | 19.1800 |
| Change Settlement: | +0.26%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.5400 | 12:02 AM | 0.00% | 18.5400 | 18.5700 | 4,286 | |
| F DC 6/24 | 19.4900 | 2024-05-28 | -1.96% | 19.4700 | 19.5200 | 5,217 | |
| F DC 7/24 | 19.7000 | 2024-05-28 | -1.75% | 19.6400 | 19.7500 | 3,425 | |
| F DC 8/24 | 19.7000 | 2024-05-28 | -1.35% | 19.6800 | 19.8500 | 2,220 | |
| F DC 9/24 | 19.6000 | 2024-05-28 | -1.16% | 19.5100 | 19.8500 | 1,723 | |
| F DC 10/24 | 19.4300 | 2024-05-28 | -1.02% | 19.2300 | 19.6300 | 1,355 | |
| F DC 11/24 | 19.2300 | 2024-05-28 | -0.67% | 19.0700 | 19.2000 | 1,319 | |
| F DC 12/24 | 18.7700 | 12:35 AM | -0.42% | 18.7700 | 18.9500 | 1,157 | |
| F DC 1/25 | 18.5600 | 2024-05-28 | +0.05% | 18.5700 | 18.8400 | 652 | |
| F DC 2/25 | 18.5500 | 2024-05-28 | 0.00% | 18.3700 | 18.6500 | 667 | |
| F DC 3/25 | 18.5400 | 2024-05-28 | -0.32% | 18.5400 | 18.7400 | 623 | |
| F DC 4/25 | 18.5500 | 2024-05-28 | 0.00% | 18.0200 | 18.7500 | 463 | |
| F DC 5/25 | 18.6500 | 2024-05-20 | +1.91% | 18.5500 | 18.7000 | 393 | |
| F DC 6/25 | 18.5400 | 2024-05-28 | +0.22% | 18.5000 | 18.6500 | 297 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.05% | ||
|---|---|---|---|
| 1 Month | +4.00% | ||
| 3 Months | +2.34% | ||
| YTD | +3.50% | ||
| 1 Year | +6.54% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.3600 | 19.1500 |
|---|---|---|
| 1M High / 1M Low: | 19.4100 | 18.3200 |
| 6M High / 6M Low: | 19.4100 | 18.0900 |
| High (YTD): | 2024-05-17 | 19.4100 |
| Low (YTD): | 2024-04-11 | 18.0900 |
| 52W High: | 2024-05-17 | 19.4100 |
| 52W Low: | 2023-07-19 | 18.0500 |
| Avg. price 1W: | 19.2400 | |
| Avg. volume 1W: | 22.8000 | |
| Avg. price 1M: | 19.0495 | |
| Avg. volume 1M: | 28.7619 | |
| Avg. price 6M: | 18.5896 | |
| Avg. volume 6M: | 20.0990 | |
| Avg. price 1Y: | 18.5783 | |
| Avg. volume 1Y: | 19.2946 | |
| Volatility 1M: | 8.83% | |
| Volatility 6M: | 8.16% | |
| Volatility 1Y: | 6.94% | |
| Volatility 3Y: | - |
