Milch Klasse III (DC November 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 14.05.2024 18:52:47 | Diff. -0,0500 | Geld14.05.2024 | Brief18:52:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 19,1400USD | -0,26% | 19,1400 | 19,2500 | 19,1900 | 19,3500 | 19,1400 | 19,1900 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | DC |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | CME GLOBEX |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 19,1900 |
|---|---|
| Tageshoch: | 19,3500 |
| Tagestief: | 19,1400 |
| Schluss Vortag: | 19,1900 |
| Preisfeststellungen: | 11 |
| Abrechnungskurs(13.05.2024): | 19,1400 |
| Veränderung Settlement: | 0,00%(0,0000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18,7100 | 18:51 | 0,00% | 18,7000 | 18,7100 | 4.251 | |
| F DC 6/24 | 20,9200 | 18:52 | -1,51% | 20,8800 | 20,9200 | 5.033 | |
| F DC 7/24 | 19,9400 | 18:51 | -1,38% | 19,9200 | 19,9900 | 2.634 | |
| F DC 8/24 | 19,5500 | 18:44 | -1,01% | 19,5200 | 19,8500 | 1.886 | |
| F DC 9/24 | 19,6100 | 18:23 | -0,46% | 19,5200 | 19,6700 | 1.574 | |
| F DC 10/24 | 19,4500 | 18:25 | -0,21% | 19,3500 | 19,4500 | 1.272 | |
| F DC 11/24 | 19,1400 | 18:52 | -0,26% | 19,1400 | 19,2500 | 1.249 | |
| F DC 12/24 | 18,7500 | 18:05 | 0,00% | 18,6500 | 18,7900 | 1.113 | |
| F DC 1/25 | 18,2400 | 18:37 | +0,22% | 18,1000 | 18,2900 | 649 | |
| F DC 2/25 | 18,2000 | 18:02 | 0,00% | 18,1500 | 18,2500 | 655 | |
| F DC 3/25 | 18,2000 | 13.05.2024 | -0,16% | 18,0600 | 18,4300 | 601 | |
| F DC 4/25 | 18,1900 | 13.05.2024 | -0,05% | 18,0200 | 18,2200 | 428 | |
| F DC 5/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0800 | 18,3300 | 390 | |
| F DC 6/25 | 18,2400 | 13.05.2024 | -0,05% | 18,0600 | 18,3900 | 290 | |
| F DC 7/25 | 18,3000 | 26.03.2024 | 0,00% | - | 18,6500 | 235 | |
| F DC 8/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 9/25 | 18,2000 | 01.05.2024 | +1,11% | - | 18,6500 | 200 | |
| F DC 10/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 120 | |
| F DC 11/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 12/25 | 18,1500 | 10.05.2024 | +0,83% | - | 18,6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1,06% | ||
|---|---|---|---|
| 1 Monat | +4,59% | ||
| 3 Monate | +3,18% | ||
| lfd. Jahr | +3,01% | ||
| 1 Jahr | +5,75% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 19,1900 | 18,9400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 19,1900 | 18,2700 |
| 6M Hoch / 6M Tief: | 19,1900 | 18,0900 |
| Hoch (lfd. Jahr): | 13.05.2024 | 19,1900 |
| Tief (lfd. Jahr): | 11.04.2024 | 18,0900 |
| 52W Hoch: | 13.05.2024 | 19,1900 |
| 52W Tief: | 19.07.2023 | 18,0500 |
| Ø - Preis 1W: | 19,1220 | |
| Ø - Volumen 1W: | 41,2000 | |
| Ø - Preis 1M: | 18,6414 | |
| Ø - Volumen 1M: | 22,8571 | |
| Ø - Preis 6M: | 18,5212 | |
| Ø - Volumen 6M: | 19,3978 | |
| Ø - Preis 1J: | 18,5173 | |
| Ø - Volumen 1J: | 18,6917 | |
| Volatilität 1M: | 9,11% | |
| Volatilität 6M: | 7,84% | |
| Volatilität 1J: | 6,52% | |
| Volatilität 3J: | - |
