Milk Class III (DC May 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-03 7:44:00 AM | Chg. +0.1100 | Bid7:44:02 AM | Ask7:44:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.4500USD | +0.60% | 18.4400 | 18.4800 | 18.3700 | 18.5000 | 18.3700 | 18.3400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.3700 |
|---|---|
| High: | 18.5000 |
| Low: | 18.3700 |
| Previous Close: | 18.3400 |
| Trades: | 31 |
| Settlement Price(2024-05-02): | 18.3200 |
| Change Settlement: | +0.71%(+0.1300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.4500 | 7:44 AM | +0.60% | 18.4400 | 18.4800 | 4,204 | |
| F DC 6/24 | 19.1700 | 7:44 AM | +1.37% | 19.1400 | 19.1700 | 4,445 | |
| F DC 7/24 | 19.3000 | 5:14 AM | +1.26% | 19.2400 | 19.3200 | 2,456 | |
| F DC 8/24 | 19.3500 | 4:29 AM | +0.94% | 19.2800 | 19.3700 | 1,556 | |
| F DC 9/24 | 19.3500 | 4:29 AM | +0.78% | 19.2600 | 19.3800 | 1,375 | |
| F DC 10/24 | 19.2000 | 4:27 AM | +0.52% | 18.6000 | 19.2300 | 1,156 | |
| F DC 11/24 | 18.8300 | 12:44 AM | +0.86% | 18.6500 | 18.8500 | 1,175 | |
| F DC 12/24 | 18.3900 | 3:17 AM | +0.38% | 17.7000 | 18.3900 | 1,034 | |
| F DC 1/25 | 18.0600 | 2024-05-02 | -0.11% | 17.2000 | 18.1600 | 635 | |
| F DC 2/25 | 18.1000 | 2024-05-02 | 0.00% | 17.2000 | 18.1300 | 645 | |
| F DC 3/25 | 18.0500 | 2024-05-02 | -0.28% | 17.9500 | 18.1000 | 580 | |
| F DC 4/25 | 18.0900 | 2024-05-02 | -0.06% | - | 18.1100 | 382 | |
| F DC 5/25 | 18.1400 | 2024-05-02 | +0.44% | - | 18.1300 | 378 | |
| F DC 6/25 | 18.2400 | 2024-04-23 | +0.50% | - | 18.1900 | 278 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 148 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 148 | |
| F DC 10/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 120 | |
| F DC 11/25 | 18.0000 | 2024-03-26 | - | - | 18.6500 | 2 | |
| F DC 12/25 | 18.0000 | 2024-05-02 | - | - | 18.2000 | 2 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.50% | ||
|---|---|---|---|
| 1 Month | +17.59% | ||
| 3 Months | +2.96% | ||
| YTD | +3.59% | ||
| 1 Year | -1.18% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 18.3400 | 18.0000 |
|---|---|---|
| 1M High / 1M Low: | 18.3400 | 15.6900 |
| 6M High / 6M Low: | 18.4300 | 15.6900 |
| High (YTD): | 2024-05-02 | 18.3400 |
| Low (YTD): | 2024-04-03 | 15.6900 |
| 52W High: | 2023-10-19 | 18.8800 |
| 52W Low: | 2024-04-03 | 15.6900 |
| Avg. price 1W: | 18.2100 | |
| Avg. volume 1W: | 732.4000 | |
| Avg. price 1M: | 17.3068 | |
| Avg. volume 1M: | 1,073.2727 | |
| Avg. price 6M: | 17.5260 | |
| Avg. volume 6M: | 338.1138 | |
| Avg. price 1Y: | 17.8424 | |
| Avg. volume 1Y: | 206.5817 | |
| Volatility 1M: | 27.77% | |
| Volatility 6M: | 17.02% | |
| Volatility 1Y: | 13.33% | |
| Volatility 3Y: | - |
