Milk Class III (DC August 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-06-07 8:02:11 PM | Chg. +0.0900 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 20.3400USD | +0.44% | 20.1200 | 20.5300 | 20.1500 | 20.4500 | 20.1000 | 20.2500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 20.1500 |
|---|---|
| High: | 20.4500 |
| Low: | 20.1000 |
| Previous Close: | 20.2500 |
| Trades: | 38 |
| Settlement Price(2024-06-07): | 20.3400 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 6/24 | 19.5200 | 2024-06-07 | -0.10% | 19.5000 | 19.7000 | 4,060 | |
| F DC 7/24 | 20.0200 | 2024-06-07 | +0.30% | 19.8800 | 20.1400 | 4,980 | |
| F DC 8/24 | 20.3400 | 2024-06-07 | +0.44% | 20.1200 | 20.5300 | 2,851 | |
| F DC 9/24 | 20.3000 | 2024-06-07 | +0.54% | 19.8600 | 20.5500 | 1,975 | |
| F DC 10/24 | 19.9700 | 2024-06-07 | +0.05% | 19.2300 | 20.2000 | 1,472 | |
| F DC 11/24 | 19.6200 | 2024-06-07 | +0.36% | 19.0200 | 19.9400 | 1,368 | |
| F DC 12/24 | 19.1700 | 2024-06-07 | +0.05% | 18.9400 | 19.2500 | 1,203 | |
| F DC 1/25 | 18.8000 | 2024-06-05 | -0.32% | 18.7400 | 18.9500 | 677 | |
| F DC 2/25 | 18.8100 | 2024-06-07 | -0.21% | 18.6800 | 18.9900 | 691 | |
| F DC 3/25 | 18.8400 | 2024-06-07 | 0.00% | 18.6800 | 19.0400 | 648 | |
| F DC 4/25 | 18.8500 | 2024-06-07 | -0.74% | 18.6800 | 18.8700 | 492 | |
| F DC 5/25 | 18.7600 | 2024-06-07 | +0.27% | 18.7000 | 18.8700 | 447 | |
| F DC 6/25 | 18.7500 | 2024-06-07 | -0.27% | 18.7000 | 18.8000 | 305 | |
| F DC 7/25 | 18.5000 | 2024-05-21 | -0.80% | 18.5000 | - | 241 | |
| F DC 8/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 9/25 | 18.5000 | 2024-05-21 | -0.80% | - | - | 204 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 | |
| F DC 5/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.93% | ||
|---|---|---|---|
| 1 Month | +4.09% | ||
| 3 Months | +12.38% | ||
| YTD | +10.42% | ||
| 1 Year | +11.45% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 21.0400 | 20.2500 |
|---|---|---|
| 1M High / 1M Low: | 21.0400 | 19.4900 |
| 6M High / 6M Low: | 21.0400 | 17.8100 |
| High (YTD): | 2024-06-04 | 21.0400 |
| Low (YTD): | 2024-04-11 | 17.8100 |
| 52W High: | 2024-06-04 | 21.0400 |
| 52W Low: | 2024-04-11 | 17.8100 |
| Avg. price 1W: | 20.5560 | |
| Avg. volume 1W: | 216.8000 | |
| Avg. price 1M: | 20.0262 | |
| Avg. volume 1M: | 215.5714 | |
| Avg. price 6M: | 18.7018 | |
| Avg. volume 6M: | 76.5462 | |
| Avg. price 1Y: | 18.6595 | |
| Avg. volume 1Y: | 57.7849 | |
| Volatility 1M: | 22.82% | |
| Volatility 6M: | 13.61% | |
| Volatility 1Y: | 10.58% | |
| Volatility 3Y: | - |
