Milk Class III (DC September 2024)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-14 8:18:17 PM | Chg. -0.2700 | Bid11:00:02 PM | Ask10:44:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 19.4300USD | -1.37% | 19.3900 | 19.6100 | 19.6900 | 20.0000 | 19.4300 | 19.7000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 19.6900 |
|---|---|
| High: | 20.0000 |
| Low: | 19.4300 |
| Previous Close: | 19.7000 |
| Trades: | 51 |
| Settlement Price(2024-05-14): | 19.5200 |
| Change Settlement: | -0.46%(-0.0900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7100 | 8:51 PM | 0.00% | 18.6800 | 18.7300 | 4,251 | |
| F DC 6/24 | 20.7700 | 10:58 PM | -2.21% | 20.6100 | 20.9000 | 5,033 | |
| F DC 7/24 | 19.9200 | 10:45 PM | -1.48% | 19.8500 | 20.0000 | 2,634 | |
| F DC 8/24 | 19.4900 | 8:58 PM | -1.32% | 19.0000 | 19.5700 | 1,886 | |
| F DC 9/24 | 19.4300 | 8:18 PM | -1.37% | 19.3900 | 19.6100 | 1,574 | |
| F DC 10/24 | 19.3000 | 7:34 PM | -0.97% | 18.9500 | 19.7900 | 1,272 | |
| F DC 11/24 | 19.0900 | 7:52 PM | -0.52% | 18.8800 | 19.3500 | 1,249 | |
| F DC 12/24 | 18.6500 | 7:49 PM | -0.53% | 18.5000 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.2900 | 9:37 PM | +0.49% | 18.1000 | 18.4900 | 649 | |
| F DC 2/25 | 18.2000 | 6:02 PM | 0.00% | 17.2000 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 2024-05-13 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.3000 | 8:32 PM | +0.60% | 18.0200 | 18.6500 | 428 | |
| F DC 5/25 | 18.3300 | 8:32 PM | +0.49% | 18.0800 | 18.4500 | 390 | |
| F DC 6/25 | 18.3900 | 8:32 PM | +0.82% | 18.0600 | 18.4900 | 290 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.67% | ||
|---|---|---|---|
| 1 Month | +5.71% | ||
| 3 Months | +4.46% | ||
| YTD | +4.86% | ||
| 1 Year | +6.23% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 19.7100 | 19.3000 |
|---|---|---|
| 1M High / 1M Low: | 19.7100 | 18.4800 |
| 6M High / 6M Low: | 19.7100 | 18.1400 |
| High (YTD): | 2024-05-08 | 19.7100 |
| Low (YTD): | 2024-04-11 | 18.1400 |
| 52W High: | 2024-05-08 | 19.7100 |
| 52W Low: | 2023-06-14 | 17.9000 |
| Avg. price 1W: | 19.5480 | |
| Avg. volume 1W: | 132.8000 | |
| Avg. price 1M: | 19.0005 | |
| Avg. volume 1M: | 67 | |
| Avg. price 6M: | 18.6234 | |
| Avg. volume 6M: | 34.0442 | |
| Avg. price 1Y: | 18.6076 | |
| Avg. volume 1Y: | 28.0127 | |
| Volatility 1M: | 13.52% | |
| Volatility 6M: | 9.66% | |
| Volatility 1Y: | 8.56% | |
| Volatility 3Y: | - |
