Milk Class III (DC February 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC2024-05-13 8:38:41 PM | Chg. +0.1800 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
18.2000USD | +1.00% | 17.2000 | 18.2500 | 18.2000 | 18.2000 | 18.2000 | 18.0200 |
Master data
WKN: | - |
---|---|
Ticker: | DC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | CME GLOBEX |
Number of members: | - |
Next exchange holiday: | 2024-05-27 |
Quote data
Open: | 18.2000 |
---|---|
High: | 18.2000 |
Low: | 18.2000 |
Previous Close: | 18.0200 |
Trades: | 3 |
Settlement Price(2024-05-13): | 18.2000 |
Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F DC 5/24 | 18.7100 | 2024-05-13 | +0.32% | 18.6900 | 18.7300 | 4,251 | |
F DC 6/24 | 21.3800 | 4:40 AM | +0.66% | 21.3400 | 21.3700 | 5,033 | |
F DC 7/24 | 20.3100 | 4:40 AM | +0.45% | 20.2200 | 20.3100 | 2,634 | |
F DC 8/24 | 19.7500 | 4:35 AM | 0.00% | 19.7000 | 19.8900 | 1,886 | |
F DC 9/24 | 19.7000 | 2024-05-13 | +0.97% | 19.6500 | 19.7400 | 1,574 | |
F DC 10/24 | 19.4900 | 2024-05-13 | +0.72% | 19.3000 | 19.4900 | 1,272 | |
F DC 11/24 | 19.1900 | 2024-05-13 | +0.26% | 18.9700 | 19.1900 | 1,249 | |
F DC 12/24 | 18.7500 | 2024-05-13 | +0.81% | 18.3400 | 18.8000 | 1,113 | |
F DC 1/25 | 18.2000 | 2024-05-09 | -0.55% | 18.1000 | 18.3000 | 649 | |
F DC 2/25 | 18.2000 | 2024-05-13 | +1.00% | 17.2000 | 18.2500 | 655 | |
F DC 3/25 | 18.2000 | 2024-05-13 | -0.16% | 18.0600 | 18.4300 | 601 | |
F DC 4/25 | 18.1900 | 2024-05-13 | -0.05% | 18.0200 | 18.2200 | 428 | |
F DC 5/25 | 18.2400 | 2024-05-13 | -0.05% | 18.0800 | 18.3300 | 390 | |
F DC 6/25 | 18.2400 | 2024-05-13 | -0.05% | 18.0600 | 18.3900 | 290 | |
F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
F DC 1/26 | - | - | - | - | - | 0 | |
F DC 2/26 | - | - | - | - | - | - | |
F DC 3/26 | - | - | - | - | - | 0 | |
F DC 4/26 | - | - | - | - | - | 0 |
Performance
1 Week | +0.28% | ||
---|---|---|---|
1 Month | +1.68% | ||
3 Months | +1.39% | ||
YTD | +1.11% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 18.2000 | 18.0200 |
---|---|---|
1M High / 1M Low: | 18.2000 | 17.9000 |
6M High / 6M Low: | 18.2000 | 17.8000 |
High (YTD): | 2024-05-13 | 18.2000 |
Low (YTD): | 2024-01-26 | 17.8000 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 18.1500 | |
Avg. volume 1W: | 5.6000 | |
Avg. price 1M: | 18.0595 | |
Avg. volume 1M: | 15.3333 | |
Avg. price 6M: | 18.0161 | |
Avg. volume 6M: | 11.6053 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 8.26% | |
Volatility 6M: | 5.38% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |