Milk Class III (DC August 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-01 12:06:52 AM | Chg. +0.2000 | Bid5:55:48 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2000USD | +1.11% | - | 18.6500 | 18.2000 | 18.2000 | 18.2000 | 18.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2000 |
|---|---|
| High: | 18.2000 |
| Low: | 18.2000 |
| Previous Close: | 18.0000 |
| Trades: | 1 |
| Settlement Price(2024-05-13): | 18.3000 |
| Change Settlement: | -0.55%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7700 | 6:03 PM | +0.32% | 18.7500 | 18.7800 | 4,251 | |
| F DC 6/24 | 21.4300 | 6:05 PM | +0.89% | 21.4300 | 21.4500 | 5,033 | |
| F DC 7/24 | 20.5000 | 6:05 PM | +1.38% | 20.4400 | 20.5000 | 2,634 | |
| F DC 8/24 | 19.9000 | 6:02 PM | +0.76% | 19.9500 | 20.0300 | 1,886 | |
| F DC 9/24 | 19.8100 | 5:28 PM | +0.56% | 19.9200 | 19.9700 | 1,574 | |
| F DC 10/24 | 19.7000 | 6:00 PM | +1.08% | 19.6100 | 19.7400 | 1,272 | |
| F DC 11/24 | 19.2000 | 5:37 PM | +0.05% | 18.9700 | 19.3500 | 1,249 | |
| F DC 12/24 | 18.7300 | 5:32 PM | -0.11% | 18.6500 | 18.8000 | 1,113 | |
| F DC 1/25 | 18.3000 | 4:13 PM | +0.55% | 18.2600 | 18.3500 | 649 | |
| F DC 2/25 | 18.2000 | 6:02 PM | 0.00% | 18.1500 | 18.2500 | 655 | |
| F DC 3/25 | 18.2000 | 2024-05-13 | -0.16% | 18.0600 | 18.4300 | 601 | |
| F DC 4/25 | 18.1900 | 2024-05-13 | -0.05% | 18.0200 | 18.2200 | 428 | |
| F DC 5/25 | 18.2400 | 2024-05-13 | -0.05% | 18.0800 | 18.3300 | 390 | |
| F DC 6/25 | 18.2400 | 2024-05-13 | -0.05% | 18.0600 | 18.3900 | 290 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | +1.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3000 | 18.2000 |
|---|---|---|
| 1M High / 1M Low: | 18.3000 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.2800 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.1048 | |
| Avg. volume 1M: | .0476 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.29% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
