Milk Class III (DC September 2025)/ XFTTDCCMEGLB / CME GLOBEX
DC| 2024-05-01 12:06:48 AM | Chg. +0.2000 | Bid5:55:48 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 18.2000USD | +1.11% | - | 18.6500 | 18.2000 | 18.2000 | 18.2000 | 18.0000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | DC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | CME GLOBEX |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 18.2000 |
|---|---|
| High: | 18.2000 |
| Low: | 18.2000 |
| Previous Close: | 18.0000 |
| Trades: | 1 |
| Settlement Price(2024-05-14): | 18.3000 |
| Change Settlement: | -0.55%(-0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F DC 5/24 | 18.7300 | 5:46 AM | +0.11% | 18.6800 | 18.7400 | 4,253 | |
| F DC 6/24 | 20.7200 | 6:15 AM | -0.24% | 20.6700 | 20.7400 | 5,031 | |
| F DC 7/24 | 19.9500 | 5:54 AM | +0.15% | 19.8600 | 19.9900 | 2,730 | |
| F DC 8/24 | 19.3800 | 12:34 AM | -0.56% | 19.3500 | 19.5300 | 1,992 | |
| F DC 9/24 | 19.4300 | 2024-05-14 | -1.37% | 19.3900 | 19.6100 | 1,586 | |
| F DC 10/24 | 19.3000 | 2024-05-14 | -0.97% | 19.0800 | 19.7900 | 1,295 | |
| F DC 11/24 | 19.0900 | 2024-05-14 | -0.52% | 18.8800 | 19.3500 | 1,256 | |
| F DC 12/24 | 18.6500 | 2024-05-14 | -0.53% | 18.5000 | 18.8000 | 1,110 | |
| F DC 1/25 | 18.2900 | 2024-05-14 | +0.49% | 18.1000 | 18.4000 | 656 | |
| F DC 2/25 | 18.3000 | 3:50 AM | +0.55% | 17.2000 | 18.3000 | 655 | |
| F DC 3/25 | 18.2000 | 2024-05-13 | -0.16% | 18.0600 | 18.4000 | 601 | |
| F DC 4/25 | 18.3000 | 2024-05-14 | +0.60% | 18.0200 | 18.6500 | 434 | |
| F DC 5/25 | 18.3300 | 2024-05-14 | +0.49% | 18.0800 | 18.4500 | 390 | |
| F DC 6/25 | 18.3900 | 2024-05-14 | +0.82% | 18.0600 | 18.4900 | 291 | |
| F DC 7/25 | 18.3000 | 2024-03-26 | 0.00% | - | 18.6500 | 235 | |
| F DC 8/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 9/25 | 18.2000 | 2024-05-01 | +1.11% | - | 18.6500 | 200 | |
| F DC 10/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 120 | |
| F DC 11/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 12/25 | 18.1500 | 2024-05-10 | +0.83% | - | 18.6500 | 4 | |
| F DC 1/26 | - | - | - | - | - | 0 | |
| F DC 2/26 | - | - | - | - | - | - | |
| F DC 3/26 | - | - | - | - | - | 0 | |
| F DC 4/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | -0.55% | ||
|---|---|---|---|
| 1 Month | +1.11% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 18.3000 | 18.3000 |
|---|---|---|
| 1M High / 1M Low: | 18.3000 | 18.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 18.3000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 18.1136 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 4.19% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
