REPSOL REPSOL, S.A./ ES0173516115 /
6/7/2024 5:35:14 PM | Chg. +0.0300 | Volume | Bid6:00:51 PM | Ask6:00:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
14.5950EUR | +0.21% | 3.64 mill. Turnover: 44.32 mill. |
14.5500Bid Size: 1,000 | 14.6050Ask Size: 4,550 | 17.76 bill.EUR | 4.80% | 5.93 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
6/7/2024 | 5:35:14 PM | 14.5950 | - |
All quotes in EUR