HSBC M. BULL BNR/ DE000TB6X7G1 /
| 2024-05-10 9:35:47 PM | Chg. +0.020 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.700EUR | +0.11% | - Turnover: - |
18.690Bid Size: 10,000 | 18.730Ask Size: 10,000 | 18.760 | 18.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:47 PM | 18.700 | 0 |
| 2024-05-10 | 7:36:02 PM | 18.680 | 0 |
| 2024-05-10 | 3:35:22 PM | 18.680 | 0 |
| 2024-05-10 | 1:35:50 PM | 18.760 | 0 |
| 2024-05-10 | 11:36:42 AM | 18.700 | 0 |
| 2024-05-10 | 9:36:46 AM | 18.690 | 0 |
| 2024-05-10 | 8:01:51 AM | 18.690 | 0 |
| 2024-05-09 | 9:37:27 PM | 18.680 | 0 |
| 2024-05-09 | 7:37:31 PM | 18.640 | 0 |
| 2024-05-09 | 3:37:35 PM | 18.610 | 0 |
| 2024-05-09 | 1:37:20 PM | 18.510 | 0 |
| 2024-05-09 | 11:37:30 AM | 18.440 | 0 |
| 2024-05-09 | 9:35:41 AM | 18.420 | 0 |
All quotes in EUR
