Mitsubishi UFJ Financial Group In.../ US6068221042 /
| 2024-05-06 9:59:52 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.20USD | +0.64% | 61,403 Turnover: 626,798.20 |
-Bid Size: - | -Ask Size: - | 10.24 | 10.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:52 PM | 10.20 | 128 |
| 2024-05-06 | 9:59:52 PM | 10.20 | 22 |
| 2024-05-06 | 9:59:52 PM | 10.20 | 78 |
| 2024-05-06 | 9:59:50 PM | 10.20 | 22 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 300 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 10 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 47 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 53 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 100 |
| 2024-05-06 | 9:59:41 PM | 10.20 | 14 |
| 2024-05-06 | 9:59:40 PM | 10.20 | 165 |
| 2024-05-06 | 9:59:40 PM | 10.20 | 35 |
| 2024-05-06 | 9:59:40 PM | 10.20 | 200 |
All quotes in USD
