Alliant Energy Corporation/ US0188021085 /
| 2024-06-04 7:17:37 PM | Chg. +0.7050 | Volume | Bid7:17:41 PM | Ask7:17:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 51.8050USD | +1.38% | 609,468 Turnover: 23.62 mill. |
51.8000Bid Size: 300 | 51.8100Ask Size: 200 | 13.22 bill.USD | 3.51% | 18.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:18:30 PM | 51.8100 | 100 |
| 2024-06-04 | 7:18:03 PM | 51.8050 | 100 |
| 2024-06-04 | 7:18:03 PM | 51.8050 | 100 |
| 2024-06-04 | 7:17:58 PM | 51.8050 | 100 |
| 2024-06-04 | 7:17:58 PM | 51.8050 | 100 |
| 2024-06-04 | 7:17:48 PM | 51.8050 | 100 |
| 2024-06-04 | 7:17:37 PM | 51.8050 | 100 |
| 2024-06-04 | 7:17:29 PM | 51.8000 | 400 |
| 2024-06-04 | 7:17:29 PM | 51.8000 | 100 |
| 2024-06-04 | 7:17:29 PM | 51.8000 | 100 |
| 2024-06-04 | 7:17:22 PM | 51.7900 | 100 |
| 2024-06-04 | 7:17:15 PM | 51.7899 | 153 |
| 2024-06-04 | 7:17:15 PM | 51.7899 | 200 |
All quotes in USD
