MLOPTIC CORP./ CNE100005ZS3 /
| 2024-05-17 9:00:00 AM | Chg. +4.77 | Volume | Bid9:00:03 AM | Ask9:00:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.89CNY | +5.18% | 1.62 mill. Turnover: 156.01 mill. |
96.89Bid Size: 15,227 | 96.90Ask Size: 3,064 | 98.97 | 90.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 96.89 | 15,227 |
| 2024-05-17 | 8:56:56 AM | 96.88 | 250 |
| 2024-05-17 | 8:56:47 AM | 96.88 | 180 |
| 2024-05-17 | 8:56:46 AM | 96.87 | 2,200 |
| 2024-05-17 | 8:56:43 AM | 96.87 | 2,217 |
| 2024-05-17 | 8:56:39 AM | 96.87 | 200 |
| 2024-05-17 | 8:56:36 AM | 96.87 | 200 |
| 2024-05-17 | 8:56:27 AM | 96.88 | 200 |
| 2024-05-17 | 8:56:18 AM | 96.88 | 200 |
| 2024-05-17 | 8:56:12 AM | 96.86 | 500 |
| 2024-05-17 | 8:55:59 AM | 96.86 | 232 |
| 2024-05-17 | 8:55:57 AM | 96.88 | 957 |
| 2024-05-17 | 8:55:54 AM | 96.88 | 293 |
All quotes in CNY
