MMK (REPO with CCP 1 day)/ RU0009084396 /
| 2024-05-16 10:05:21 AM | Chg. +0.050 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.900RUB | +0.32% | 20.83 mill. Turnover: 331.24 mill. |
-Bid Size: - | -Ask Size: - | 16.000 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:05:21 AM | 15.900 | 121,023 |
| 2024-05-16 | 9:53:13 AM | 15.850 | 8.19 mill. |
| 2024-05-16 | 9:44:23 AM | 15.830 | 3.96 mill. |
| 2024-05-16 | 9:44:23 AM | 15.840 | 127,875 |
| 2024-05-16 | 9:31:46 AM | 15.890 | 21,352 |
| 2024-05-16 | 9:31:46 AM | 15.890 | 75,623 |
| 2024-05-16 | 9:25:41 AM | 15.910 | 500,910 |
| 2024-05-16 | 9:22:28 AM | 15.910 | 460,552 |
| 2024-05-16 | 9:22:28 AM | 15.910 | 673,418 |
| 2024-05-16 | 9:16:59 AM | 16.000 | 31,649 |
| 2024-05-16 | 9:04:48 AM | 15.910 | 26,799 |
| 2024-05-16 | 9:03:57 AM | 16.000 | 6.65 mill. |
| 2024-05-15 | 5:13:59 PM | 15.850 | 1.12 mill. |
All quotes in RUB
