MMK (REPO with CCP - negotiated)/ RU0009084396 /
| 2024-05-22 9:09:11 AM | Chg. -6.500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.500RUB | -28.26% | 15.19 mill. Turnover: 241.21 mill. |
-Bid Size: - | -Ask Size: - | 16.500 | -7.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:09:11 AM | 16.500 | 810,691 |
| 2024-05-22 | 9:09:11 AM | 16.500 | 626 |
| 2024-05-22 | 9:09:10 AM | 16.500 | 15,645 |
| 2024-05-22 | 9:03:52 AM | 16.370 | 13.56 mill. |
| 2024-05-22 | 8:51:27 AM | 7.000 | 16,933 |
| 2024-05-22 | 8:51:27 AM | 7.000 | 751,319 |
| 2024-05-22 | 8:51:27 AM | 7.000 | 739 |
| 2024-05-22 | 8:51:26 AM | 7.000 | 1,627 |
| 2024-05-22 | 8:51:26 AM | 7.000 | 74 |
| 2024-05-22 | 8:51:26 AM | 7.000 | 739 |
| 2024-05-22 | 8:51:25 AM | 7.000 | 1,035 |
| 2024-05-22 | 8:51:25 AM | 7.000 | 7,320 |
| 2024-05-22 | 8:51:24 AM | 7.000 | 1,479 |
All quotes in RUB
