Modern Times Group MTG AB ser. A/  SE0000412363  /

OMX Nordic Equities
5/24/2019  5:29:34 PM Chg. - Volume Bid5:29:34 PM Ask5:29:34 PM Market Capitalization Dividend Y. P/E Ratio
123.50SEK - 1,514
Turnover: 187,544
124.00Bid Size: 383 140.00Ask Size: 536 7.58 bill.SEK 0.00% 7.96

Master data

WKN: -
Ticker: MTG/A
Currency: SEK
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 5/30/2019
Indices: 

Quote data

Open: 124.00
High: 124.00
Low: 123.50
Previous Close: 117.00
Volume (shares): 1,514
Turnover: 187,544
Price fixings: 10
Market phase: CL
 
  All quotes in SEK

Performance

1 Week  
+5.56%
1 Month
  -3.14%
3 Months  
+32.55%
YTD  
+43.37%
1 Year  
+13.92%
3 Years  
+68.74%
5 Years  
+36.15%
1W High / 1W Low: 123.50 117.00
1M High / 1M Low: 131.50 117.00
6M High / 6M Low: 131.50 82.63
High (YTD): 5/2/2019 131.50
Low (YTD): 1/4/2019 87.31
52W High: 5/2/2019 131.50
52W Low: 12/27/2018 82.63
Avg. price 1W:   118.60
Avg. volume 1W:   389.20
Avg. price 1M:   122.92
Avg. volume 1M:   265.74
Avg. price 6M:   104.37
Avg. volume 6M:   320.01
Avg. price 1Y:   103.09
Avg. volume 1Y:   262.52
Volatility 1M:   43.52%
Volatility 6M:   57.04%
Volatility 1Y:   47.95%
Volatility 3Y:   41.38%
Dividend per Share: 0.00 SEK
Earnings per Share: 15.52 SEK
Return on Equity: 18.28%
Dividend Yield:   0.00%
P/E Ratio:   7.96
Market Capitalization:   67.43 mill. SEK
Free Float Market Cap.:   45.92 mill. SEK