Modern Times Group MTG AB ser. A/  SE0000412363  /

OMX Nordic Equities
8/21/2018  5:29:55 PM Chg. - Volume Bid6:00:00 PM Ask6:00:00 PM Market Capitalization Dividend Y. P/E Ratio
314.0000SEK - 321
Turnover: 100,474
313.0000Bid Size: - 316.0000Ask Size: - 20.76 bill.SEK 3.98% 16.76

Master data

WKN: -
Ticker: MTG-A
Currency: SEK
Type: Stock
Issue type: Series A
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: 

Quote data

Open: 311.0000
High: 316.0000
Low: 311.0000
Previous Close: 310.0000
Volume (shares): 321
Turnover: 100,474
Price fixings: 13
Market phase: -
 
  All quotes in SEK

Performance

1 Week  
+0.32%
1 Month
  -6.27%
3 Months
  -18.65%
YTD
  -12.27%
1 Year  
+8.28%
3 Years  
+43.05%
5 Years  
+3.97%
1W High / 1W Low: 314.0000 310.0000
1M High / 1M Low: 334.0000 310.0000
6M High / 6M Low: 389.0000 310.0000
High (YTD): 1/15/2018 518.0000
Low (YTD): 8/20/2018 310.0000
52W High: 1/15/2018 518.0000
52W Low: 8/24/2017 279.6000
Avg. price 1W:   312.0000
Avg. volume 1W:   192.2500
Avg. price 1M:   320.6190
Avg. volume 1M:   217
Avg. price 6M:   357.2787
Avg. volume 6M:   216.7623
Avg. price 1Y:   350.5741
Avg. volume 1Y:   396.0279
Volatility 1M:   24.08%
Volatility 6M:   32.44%
Volatility 1Y:   40.09%
Volatility 3Y:   37.69%
Dividend per Share: 12.50 SEK
Earnings per Share: 18.73 SEK
Return on Equity: 24.14%
Dividend Yield:   3.98%
P/E Ratio:   16.76
Market Capitalization:   1.57 bill. SEK
Free Float Market Cap.:   731.22 mill. SEK