MODERNA INC. DL-,0001/ US60770K1079 /
| 2024-05-27 8:02:19 AM | Chg. -1.42 | Volume | Bid10:14:12 AM | Ask10:14:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.88EUR | -0.91% | 0 Turnover: 0.00 |
154.14Bid Size: 150 | 154.18Ask Size: 150 | 58.89 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:02:19 AM | 153.88 | 0 |
| 2024-05-24 | 6:34:17 PM | 155.30 | 7 |
| 2024-05-24 | 3:59:38 PM | 149.34 | 20 |
| 2024-05-24 | 3:59:34 PM | 149.40 | 1 |
| 2024-05-24 | 8:09:26 AM | 151.40 | 0 |
| 2024-05-23 | 9:53:34 PM | 151.40 | 15 |
| 2024-05-23 | 8:18:06 AM | 150.26 | 0 |
| 2024-05-22 | 8:43:06 PM | 147.26 | 8 |
| 2024-05-22 | 7:28:18 PM | 147.12 | 20 |
| 2024-05-22 | 7:18:06 PM | 147.78 | 5 |
| 2024-05-22 | 6:45:50 PM | 144.94 | 100 |
| 2024-05-22 | 5:35:51 PM | 145.94 | 1 |
All quotes in EUR
