Moderna/ US60770K1079 /
| 2024-06-05 9:33:42 PM | Chg. +7.72 | Volume | Bid9:33:47 PM | Ask9:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.00USD | +5.31% | 83,545 Turnover: 12.62 mill. |
148.00Bid Size: 114 | 153.09Ask Size: 200 | 58.04 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:33:42 PM | 153.00 | 9 |
| 2024-06-05 | 9:33:42 PM | 153.00 | 34 |
| 2024-06-05 | 9:33:42 PM | 153.00 | 7 |
| 2024-06-05 | 9:33:42 PM | 153.00 | 1 |
| 2024-06-05 | 9:33:40 PM | 153.08 | 20 |
| 2024-06-05 | 9:33:03 PM | 153.10 | 5 |
| 2024-06-05 | 9:32:54 PM | 153.11 | 1 |
| 2024-06-05 | 9:32:54 PM | 153.12 | 10 |
| 2024-06-05 | 9:32:54 PM | 153.12 | 60 |
| 2024-06-05 | 9:32:52 PM | 153.06 | 10 |
| 2024-06-05 | 9:32:28 PM | 152.98 | 1 |
| 2024-06-05 | 9:32:15 PM | 153.04 | 100 |
| 2024-06-05 | 9:32:01 PM | 153.11 | 2 |
All quotes in USD
