Moderna/ US60770K1079 /
| 2024-05-31 5:46:42 PM | Chg. -5.71 | Volume | Bid5:47:16 PM | Ask5:47:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 145.79USD | -3.77% | 49,269 Turnover: 7.47 mill. |
145.41Bid Size: 100 | 145.96Ask Size: 100 | 59.11 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:46:42 PM | 145.79 | 100 |
| 2024-05-31 | 5:46:24 PM | 145.78 | 100 |
| 2024-05-31 | 5:46:20 PM | 145.75 | 100 |
| 2024-05-31 | 5:45:26 PM | 146.03 | 5 |
| 2024-05-31 | 5:45:06 PM | 145.96 | 62 |
| 2024-05-31 | 5:44:55 PM | 145.77 | 3 |
| 2024-05-31 | 5:44:55 PM | 145.81 | 1 |
| 2024-05-31 | 5:44:47 PM | 145.93 | 93 |
| 2024-05-31 | 5:44:35 PM | 145.88 | 126 |
| 2024-05-31 | 5:44:34 PM | 145.88 | 100 |
| 2024-05-31 | 5:43:55 PM | 146.05 | 62 |
| 2024-05-31 | 5:43:55 PM | 146.02 | 100 |
| 2024-05-31 | 5:43:49 PM | 146.06 | 41 |
All quotes in USD
