MOEX Index/ RU000A0JP7K5
IMOEX/SNDX| 2024-05-13 5:50:00 PM | Chg. +7.33 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,457.11XXP | +0.21% | 3,459.05 | 3,465.62 | 3,448.50 | 3,449.78 |
Master data
| WKN: | - |
|---|---|
| Ticker: | IMOEX/SNDX |
| Currency: | XXP |
| Type: | Index |
| Exchange: | MOEX Indices |
| Number of members: | - |
| Next exchange holiday: | 2024-06-12 |
Quote data
| Open: | 3,459.05 |
|---|---|
| High: | 3,465.62 |
| Low: | 3,448.50 |
| Previous Close: | 3,449.78 |
| Trades: | 31,201 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| MMK | 57.53 | +3.99% |
| PJSC Positive (T+... | 3,082.6 | +2.51% |
| ADS Ozon Holdings... | 4,589.0 | +2.15% |
| Aeroflot | 51.90 | +1.98% |
| Gazprom | 157.55 | +1.86% |
| Rosneft | 589.4 | +1.77% |
| BSP (T+ Shares an... | 331.97 | +1.68% |
| Surgutneftegas | 70.03 | +1.47% |
| MOSENERGO | 3.3535 | +1.18% |
| PLLC Yandex (T+ S... | 4,404.2 | +1.11% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| GDR ROS AGRO ORD ... | 1,539.6 | -2.45% |
| Surgutneftegas | 36.180 | -2.11% |
| Mechel pref. (T+ ... | 267.05 | -1.46% |
| Mechel OAO | 253.08 | -1.44% |
| Seligdar (T+ Shar... | 75.78 | -1.39% |
| Inter RAO ao (T+ ... | 4.4710 | -1.24% |
| Samolet (T+ Share... | 3,587.5 | -1.12% |
| PIK SZ (T+ Shares... | 836.3 | -0.92% |
| Magnit | 8,296.50 | -0.91% |
| FGC UES. JSC | 0.12796 | -0.88% |
Performance
| 1 Week | +0.61% | ||
|---|---|---|---|
| 1 Month | +0.03% | ||
| 3 Months | +6.22% | ||
| YTD | +11.55% | ||
| 1 Year | +34.77% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3,449.78 | 3,427.61 |
|---|---|---|
| 1M High / 1M Low: | 3,479.17 | 3,427.61 |
| 6M High / 6M Low: | 3,479.17 | 3,008.84 |
| High (YTD): | 2024-04-22 | 3,479.17 |
| Low (YTD): | 2024-01-03 | 3,130.23 |
| 52W High: | 2024-04-22 | 3,479.17 |
| 52W Low: | 2023-05-15 | 2,611.07 |
| Avg. price 1W: | 3,436.49 | |
| Avg. volume 1W: | 291.08 bill. | |
| Avg. price 1M: | 3,451.96 | |
| Avg. volume 1M: | 282.79 bill. | |
| Avg. price 6M: | 3,250.74 | |
| Avg. volume 6M: | 321.03 bill. | |
| Avg. price 1Y: | 3,126.79 | |
| Avg. volume 1Y: | 343.53 bill. | |
| Volatility 1M: | 7.09% | |
| Volatility 6M: | 9.29% | |
| Volatility 1Y: | 10.93% | |
| Volatility 3Y: | - |
