OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-05-28 5:50:00 PM Chg. +3.69 Open High Low Previous Close
3,302.91XXP +0.11% 3,305.11 3,347.85 3,277.48 3,299.22
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,441.5--3.94%
+5.11%+54.76%+148.55%-
Markets 
Aeroflot (T+ Shares and DRs)55.95--5.06%
+7.23%+50.44%+39.32%-
Markets 
AFK Sistema (T+ Shares and DRs...26.275--11.96%
+2.44%+60.02%+66.58%-
Markets 
ALROSA ao (T+ Shares and DRs)80.08--1.57%
+5.09%+20.01%+19.86%-
Markets 
BSP (T+ Shares and DRs)364.20--2.62%
+8.88%+56.11%+124.12%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...447.65--3.69%
-7.74%-4.88%+2.20%-
Markets 
FSK EES (T+ Shares and DRs)0.10822--7.98%
-13.20%-8.44%-0.88%-
Markets 
Gazprom (T+ Shares and DRs)128.59--7.89%
-20.83%-21.62%-21.83%-50.92%
Markets 
GDR Globaltrans Inves ORD SHS ...739.0--5.78%
-9.50%+22.92%+68.88%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,390.4--2.50%
-12.38%-6.43%+71.23%-
Markets 
GDR TCS Group Holding ORD SHS ...2,861.5--4.60%
-7.38%-16.61%-10.94%-
Markets 
GDR VK Company Limited ORD SHS...567.6--7.22%
-4.64%-10.13%+1.61%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
0.00%+29.73%+85.56%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2585--2.47%
+0.12%+1.22%-2.40%-
Markets 
LUKOIL (T+ Shares and DRs)7,588.00--3.32%
-4.30%+4.79%+43.31%-
Markets 
Magnit (T+ Shares and DRs)7,819.50--4.61%
-5.86%+23.17%+89.11%-
Markets 
Mechel (T+ Shares and DRs)220.22--9.54%
-17.87%-27.37%+15.12%-
Markets 
Mechel pref. (T+ Shares and DR...226.05--8.76%
-22.74%-37.28%+7.13%-
Markets 
MKB ao (T+ Shares and DRs)7.059--2.24%
-4.98%-8.03%+11.87%-
Markets 
MMK (T+ Shares and DRs)56.49--5.04%
-0.44%+10.42%+42.01%-
Markets 
MoscowExchange (T+ Shares and ...239.61-+0.69%
+4.21%+18.47%+109.65%-
Markets 
MosEnrg (T+ Shares and DRs)3.1815--4.70%
-6.77%+8.40%+14.77%-
Markets 
MTS (T+ Shares and DRs)301.05--2.26%
-2.79%+15.21%-2.19%-
Markets 
NLMK ao (T+ Shares and DRs)211.72--16.24%
-8.74%+18.56%+51.79%-
Markets 
NorNickel GMK (T+ Shares and D...149.60-+0.39%
-4.49%-99.12%-98.98%-
Markets 
NOVATEK (T+ Shares and DRs)1,114.4--5.27%
-10.01%-26.21%-14.61%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,014.00--7.51%
-9.10%-11.81%-20.35%-
Markets 
PIK SZ (T+ Shares and DRs)869.3-+4.86%
+2.55%+22.30%+26.24%-
Markets 
PJSC Positive Group (T+ Shares...2,988.8--2.85%
+0.43%+41.99%+73.79%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,031.0--1.84%
-4.70%+54.50%+73.75%-
Markets