OverviewChartConstituentsNews

MOEX Index/  RU000A0JP7K5  

2024-04-30 1:00:47 PM Chg. -7.33 Open High Low Previous Close
3,470.75XXP -0.21% 3,481.29 3,486.30 3,465.96 3,478.08
Configure
NameLastChg. (%)Perf. 1W (B.)Perf. 1MPerf. 6MPerf. 1YPerf. 3Y 
ADS Ozon Holdings PLC ORD SHS ...4,347.0-0.24%+6.24%
+14.94%+64.38%+155.41%-
Markets 
Aeroflot (T+ Shares and DRs)51.46-0.96%+3.79%
+13.45%+29.00%+28.17%-
Markets 
AFK Sistema (T+ Shares and DRs...25.855-1.01%-1.85%
+14.94%+50.69%+63.56%-
Markets 
ALROSA ao (T+ Shares and DRs)76.51-0.09%+0.30%
-2.88%+9.27%+12.96%-
Markets 
BSP (T+ Shares and DRs)340.00+0.29%+3.94%
+9.87%+35.00%+92.59%-
Markets 
EN+ GROUP IPJSC ORD SHS (T+ Sh...482.80-0.62%+0.21%
+12.91%-3.79%+4.39%-
Markets 
FSK EES (T+ Shares and DRs)0.13174+2.38%+8.20%
+12.21%+1.14%+22.32%-
Markets 
Gazprom (T+ Shares and DRs)163.67-0.27%-0.08%
+4.07%-2.15%-9.69%-29.26%
Markets 
GDR Globaltrans Inves ORD SHS ...793.1-1.48%-2.93%
+15.75%+25.06%+75.70%-
Markets 
GDR ROS AGRO PLC ORD SHS (T+ S...1,557.4-1.26%+6.32%
+9.38%+3.97%+98.65%-
Markets 
GDR TCS Group Holding ORD SHS ...3,087.5-0.10%-0.55%
-2.48%-8.94%+12.07%-
Markets 
GDR VK Company Limited ORD SHS...581.0-0.48%-3.07%
-4.72%-1.59%+17.23%-
Markets 
GDR X5 RetailGroup N.V.ORD SHS...2,788.0-0.00%
-9.57%+19.50%+79.87%-
Markets 
Inter RAO ao (T+ Shares and DR...4.2870+0.16%+0.85%
+5.20%-1.91%+5.47%-
Markets 
LUKOIL (T+ Shares and DRs)8,119.00-0.40%+3.58%
+7.55%+11.97%+73.80%-
Markets 
Magnit (T+ Shares and DRs)8,413.00+1.12%+2.50%
+6.62%+41.42%+79.48%-
Markets 
Mechel (T+ Shares and DRs)254.89-0.95%-5.59%
-7.98%-8.00%+33.40%-
Markets 
Mechel pref. (T+ Shares and DR...272.95+0.48%-8.24%
-10.90%-2.17%+30.91%-
Markets 
MKB ao (T+ Shares and DRs)7.486+0.03%-0.12%
-2.44%+4.02%+9.33%-
Markets 
MMK (T+ Shares and DRs)54.93-0.45%-1.58%
-2.38%+3.72%+38.71%-
Markets 
MoscowExchange (T+ Shares and ...234.88-0.05%+4.27%
+5.46%+22.60%+113.47%-
Markets 
MosEnrg (T+ Shares and DRs)3.3450-0.21%-4.17%
+0.48%+3.46%+37.17%-
Markets 
MTS (T+ Shares and DRs)310.85-0.24%-0.08%
+4.33%+11.88%+14.22%-
Markets 
NLMK ao (T+ Shares and DRs)240.54+0.47%+5.30%
+8.65%+25.18%+75.40%-
Markets 
NorNickel GMK (T+ Shares and D...154.12-0.70%-1.65%
-98.98%-99.12%-98.94%-
Markets 
NOVATEK (T+ Shares and DRs)1,233.6+0.31%-1.30%
-6.05%-26.61%-8.38%-
Markets 
PhosAgro ao (T+ Shares and DRs...6,631.00+0.45%-1.18%
+0.03%-1.53%-8.89%-
Markets 
PIK SZ (T+ Shares and DRs)853.3+0.67%-0.37%
-3.96%+18.17%+24.24%-
Markets 
PJSC Positive Group (T+ Shares...3,009.0+1.10%+5.20%
+9.04%+39.25%+76.05%-
Markets 
PLLC Yandex N.V. (T+ Shares an...4,143.4-0.64%-0.69%
+3.84%+59.10%+100.22%-
Markets