MOLINA HEALTHCARE DL-,001/ US60855R1005 /
| 2024-05-20 9:43:22 PM | Chg. -0.400 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 317.700EUR | -0.13% | 3 Turnover: 954.300 |
316.000Bid Size: 33 | 317.000Ask Size: 33 | 18.54 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:43:22 PM | 317.700 | 0 |
| 2024-05-20 | 9:13:43 PM | 318.100 | 0 |
| 2024-05-20 | 8:45:53 PM | 318.100 | 3 |
| 2024-05-20 | 8:43:30 PM | 317.100 | 0 |
| 2024-05-20 | 8:13:33 PM | 317.100 | 0 |
| 2024-05-20 | 7:43:01 PM | 317.200 | 0 |
| 2024-05-20 | 7:13:15 PM | 317.200 | 0 |
| 2024-05-20 | 6:43:58 PM | 317.400 | 0 |
| 2024-05-20 | 6:14:07 PM | 317.400 | 0 |
| 2024-05-20 | 5:43:38 PM | 317.400 | 0 |
| 2024-05-20 | 5:14:02 PM | 317.400 | 0 |
| 2024-05-20 | 4:43:23 PM | 317.400 | 0 |
| 2024-05-20 | 4:13:23 PM | 317.600 | 0 |
All quotes in EUR
