Molina Healthcare Inc/ US60855R1005 /
| 2024-05-17 9:59:56 PM | Chg. +2.72 | Volume | Bid10:25:01 PM | Ask10:25:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 347.79USD | +0.79% | 8,100 Turnover: 808,437.12 |
-Bid Size: - | -Ask Size: - | 20.37 bill.USD | - | 18.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:56 PM | 347.79 | 100 |
| 2024-05-17 | 9:59:56 PM | 347.81 | 108 |
| 2024-05-17 | 9:59:47 PM | 347.76 | 100 |
| 2024-05-17 | 9:59:15 PM | 347.59 | 100 |
| 2024-05-17 | 9:56:47 PM | 347.33 | 100 |
| 2024-05-17 | 9:55:37 PM | 347.03 | 100 |
| 2024-05-17 | 9:51:20 PM | 346.99 | 100 |
| 2024-05-17 | 9:23:08 PM | 346.15 | 100 |
| 2024-05-17 | 8:26:39 PM | 345.96 | 100 |
| 2024-05-17 | 7:56:26 PM | 345.40 | 100 |
| 2024-05-17 | 7:54:21 PM | 345.61 | 124 |
| 2024-05-17 | 7:54:21 PM | 345.61 | 100 |
| 2024-05-17 | 6:10:03 PM | 346.70 | 300 |
All quotes in USD
