Mondelez International/ US6092071058 /
| 2024-05-23 9:53:38 PM | Chg. -1.21 | Volume | Bid9:53:42 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.01USD | -1.72% | 83,472 Turnover: 5.78 mill. |
69.00Bid Size: 103 | -Ask Size: - | 92.53 bill.USD | 2.35% | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:53:38 PM | 69.01 | 94 |
| 2024-05-23 | 9:53:38 PM | 69.01 | 300 |
| 2024-05-23 | 9:53:38 PM | 69.01 | 1 |
| 2024-05-23 | 9:53:38 PM | 69.01 | 100 |
| 2024-05-23 | 9:53:38 PM | 69.01 | 5 |
| 2024-05-23 | 9:53:29 PM | 69.01 | 100 |
| 2024-05-23 | 9:53:21 PM | 69.01 | 32 |
| 2024-05-23 | 9:53:21 PM | 69.01 | 100 |
| 2024-05-23 | 9:53:04 PM | 69.00 | 500 |
| 2024-05-23 | 9:53:00 PM | 68.99 | 100 |
| 2024-05-23 | 9:52:56 PM | 68.98 | 100 |
| 2024-05-23 | 9:52:38 PM | 68.98 | 114 |
| 2024-05-23 | 9:52:33 PM | 68.98 | 100 |
All quotes in USD
