Mondelez International/ US6092071058 /
| 2024-05-24 9:59:55 PM | Chg. -0.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.30USD | -0.78% | 105,150 Turnover: 7.21 mill. |
-Bid Size: - | -Ask Size: - | 91.61 bill.USD | 2.37% | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:55 PM | 68.30 | 8 |
| 2024-05-24 | 9:59:55 PM | 68.30 | 25 |
| 2024-05-24 | 9:59:55 PM | 68.30 | 25 |
| 2024-05-24 | 9:59:55 PM | 68.30 | 400 |
| 2024-05-24 | 9:59:52 PM | 68.28 | 5 |
| 2024-05-24 | 9:59:48 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:48 PM | 68.29 | 11 |
| 2024-05-24 | 9:59:47 PM | 68.30 | 100 |
| 2024-05-24 | 9:59:47 PM | 68.29 | 49 |
| 2024-05-24 | 9:59:45 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 100 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 1 |
| 2024-05-24 | 9:59:44 PM | 68.29 | 75 |
All quotes in USD
