Mondi PLC/ GB00BMWC6P49 /
| 2024-05-03 5:29:54 PM | Chg. +12.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,566.00GBX | +0.77% | 227,976 Turnover(GBP): 3.53 mill. |
-Bid Size: - | -Ask Size: - | 7.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:54 PM | 1,566.00 | 5 |
| 2024-05-03 | 5:29:49 PM | 1,565.50 | 1 |
| 2024-05-03 | 5:29:49 PM | 1,565.50 | 281 |
| 2024-05-03 | 5:29:16 PM | 1,566.00 | 56 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 42 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 16 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 5 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 5 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 5 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 1 |
| 2024-05-03 | 5:29:15 PM | 1,565.50 | 2 |
| 2024-05-03 | 5:29:02 PM | 1,565.00 | 266 |
| 2024-05-03 | 5:29:02 PM | 1,565.00 | 43 |
All quotes in GBX
