Mondi PLC/ GB00BMWC6P49 /
| 2024-04-25 5:29:25 PM | Chg. -9.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,498.50GBX | -0.63% | 418,095 Turnover(GBP): 6.26 mill. |
-Bid Size: - | -Ask Size: - | 7.23 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:29:25 PM | 1,498.50 | 84 |
| 2024-04-25 | 5:29:00 PM | 1,498.00 | 26 |
| 2024-04-25 | 5:29:00 PM | 1,498.25 | 31 |
| 2024-04-25 | 5:29:00 PM | 1,498.00 | 42 |
| 2024-04-25 | 5:28:59 PM | 1,498.00 | 51 |
| 2024-04-25 | 5:28:56 PM | 1,497.75 | 48 |
| 2024-04-25 | 5:28:56 PM | 1,497.75 | 17 |
| 2024-04-25 | 5:28:43 PM | 1,497.75 | 152 |
| 2024-04-25 | 5:28:33 PM | 1,497.50 | 122 |
| 2024-04-25 | 5:28:17 PM | 1,497.50 | 11 |
| 2024-04-25 | 5:28:00 PM | 1,497.50 | 138 |
| 2024-04-25 | 5:28:00 PM | 1,497.50 | 138 |
| 2024-04-25 | 5:27:52 PM | 1,497.50 | 21 |
All quotes in GBX
