Sse PLC ORD 50P/ GB0007908733 /
| 2024-06-07 2:53:42 PM | Chg. -21.5000 | Volume | Bid2:53:48 PM | Ask2:53:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,763.0000GBX | -1.20% | 235,158 Turnover(GBP): 4.18 mill. |
1,763.0000Bid Size: 563 | 1,764.0000Ask Size: 394 | 19.12 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:53:42 PM | 1,763.0000 | 47 |
| 2024-06-07 | 2:53:14 PM | 1,763.5000 | 125 |
| 2024-06-07 | 2:51:53 PM | 1,763.0000 | 242 |
| 2024-06-07 | 2:51:53 PM | 1,763.0000 | 79 |
| 2024-06-07 | 2:51:53 PM | 1,763.0000 | 177 |
| 2024-06-07 | 2:51:53 PM | 1,763.0000 | 43 |
| 2024-06-07 | 2:51:52 PM | 1,762.5000 | 164 |
| 2024-06-07 | 2:51:42 PM | 1,763.0000 | 281 |
| 2024-06-07 | 2:50:57 PM | 1,763.5000 | 53 |
| 2024-06-07 | 2:50:52 PM | 1,763.0000 | 218 |
| 2024-06-07 | 2:50:52 PM | 1,763.0000 | 164 |
| 2024-06-07 | 2:50:44 PM | 1,763.5000 | 56 |
| 2024-06-07 | 2:50:20 PM | 1,763.0000 | 51 |
All quotes in GBX
