Sse PLC ORD 50P/ GB0007908733 /
| 2024-05-10 5:39:43 PM | Chg. +12.5000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,812.0000GBX | +0.69% | 2.83 mill. Turnover(GBP): 50.38 mill. |
1,600.0000Bid Size: 1,000 | 1,840.0000Ask Size: 117 | 19.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:39:43 PM | 1,812.0000 | 267 |
| 2024-05-10 | 5:36:23 PM | 1,812.0000 | 2,722 |
| 2024-05-10 | 5:35:25 PM | 1,812.0000 | 1.33 mill. |
| 2024-05-10 | 5:29:49 PM | 1,819.3530 | 110 |
| 2024-05-10 | 5:29:22 PM | 1,820.0000 | 159 |
| 2024-05-10 | 5:29:22 PM | 1,820.0000 | 81 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 3 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 77 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 67 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 262 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 79 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 250 |
| 2024-05-10 | 5:29:21 PM | 1,819.5000 | 318 |
All quotes in GBX
