Moneysupermarket.com Group PLC/ GB00B1ZBKY84 /
| 2024-05-03 5:29:54 PM | Chg. +1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.40GBX | +0.79% | 275,186 Turnover(GBP): 634,368.3940 |
-Bid Size: - | -Ask Size: - | 232.60 | 228.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:54 PM | 229.40 | 410 |
| 2024-05-03 | 5:29:51 PM | 229.80 | 26 |
| 2024-05-03 | 5:29:51 PM | 229.40 | 201 |
| 2024-05-03 | 5:29:39 PM | 229.00 | 1,767 |
| 2024-05-03 | 5:29:35 PM | 229.20 | 1,841 |
| 2024-05-03 | 5:29:35 PM | 229.40 | 27 |
| 2024-05-03 | 5:29:34 PM | 229.40 | 31 |
| 2024-05-03 | 5:29:34 PM | 229.40 | 59 |
| 2024-05-03 | 5:29:34 PM | 229.40 | 2 |
| 2024-05-03 | 5:29:34 PM | 229.60 | 60 |
| 2024-05-03 | 5:29:34 PM | 229.40 | 1,836 |
| 2024-05-03 | 5:28:29 PM | 229.60 | 2,460 |
| 2024-05-03 | 5:28:29 PM | 229.60 | 204 |
All quotes in GBX
