MONGOLIA GROWTH GROUP LTD/ CA60936L1067 /
| 2024-05-10 9:59:59 PM | Chg. +0.03 | Volume | Bid10:00:24 PM | Ask10:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44CAD | +2.13% | 82,000 Turnover: 116,528 |
1.39Bid Size: 500 | 1.44Ask Size: 5,900 | 1.45 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 1.44 | 600 |
| 2024-05-10 | 7:40:18 PM | 1.44 | 1,000 |
| 2024-05-10 | 7:40:18 PM | 1.44 | 1,000 |
| 2024-05-10 | 7:40:06 PM | 1.44 | 1,000 |
| 2024-05-10 | 7:39:57 PM | 1.44 | 100 |
| 2024-05-10 | 7:39:43 PM | 1.44 | 11,900 |
| 2024-05-10 | 7:39:40 PM | 1.44 | 6,200 |
| 2024-05-10 | 7:39:40 PM | 1.44 | 2,200 |
| 2024-05-10 | 7:39:40 PM | 1.44 | 1,000 |
| 2024-05-10 | 7:39:40 PM | 1.43 | 200 |
| 2024-05-10 | 7:31:39 PM | 1.39 | 100 |
| 2024-05-10 | 7:31:35 PM | 1.39 | 100 |
| 2024-05-10 | 7:31:35 PM | 1.39 | 200 |
All quotes in CAD
