MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-06-11 8:04:52 AM | Chg. -0.03 | Volume | Bid8:20:04 AM | Ask8:20:04 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 47.45EUR | -0.05% | 70 Turnover: 3,321.80 |
47.21Bid Size: 255 | 47.47Ask Size: 253 | 49.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:04:52 AM | 47.45 | 50 |
| 2024-06-11 | 8:00:01 AM | 47.47 | 20 |
| 2024-06-10 | 9:55:00 PM | 47.48 | 250 |
| 2024-06-10 | 9:23:42 PM | 47.30 | 30 |
| 2024-06-10 | 9:13:43 PM | 47.40 | 80 |
| 2024-06-10 | 9:07:22 PM | 47.52 | 10 |
| 2024-06-10 | 8:52:10 PM | 47.50 | 87 |
| 2024-06-10 | 8:16:28 PM | 47.79 | 90 |
| 2024-06-10 | 8:11:27 PM | 47.83 | 20 |
| 2024-06-10 | 7:51:41 PM | 47.81 | 20 |
| 2024-06-10 | 7:12:31 PM | 47.75 | 1 |
| 2024-06-10 | 5:35:24 PM | 47.91 | 100 |
| 2024-06-10 | 5:21:19 PM | 47.89 | 900 |
All quotes in EUR
