MONSTER BEVER.NEW DL-,005/ US61174X1090 /
| 2024-06-10 4:14:25 PM | Chg. -0.43 | Volume | Bid4:18:15 PM | Ask4:18:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 48.15EUR | -0.89% | 1,088 Turnover: 52,946.34 |
48.03Bid Size: 900 | 48.09Ask Size: 900 | 49.98 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:14:25 PM | 48.15 | 50 |
| 2024-06-10 | 4:07:37 PM | 48.33 | 2 |
| 2024-06-10 | 4:06:19 PM | 48.34 | 200 |
| 2024-06-10 | 4:03:33 PM | 48.25 | 40 |
| 2024-06-10 | 4:01:43 PM | 48.16 | 25 |
| 2024-06-10 | 3:41:40 PM | 48.25 | 3 |
| 2024-06-10 | 3:36:01 PM | 48.49 | 1 |
| 2024-06-10 | 3:33:43 PM | 48.52 | 105 |
| 2024-06-10 | 3:31:15 PM | 48.75 | 40 |
| 2024-06-10 | 3:21:21 PM | 49.00 | 2 |
| 2024-06-10 | 3:16:18 PM | 49.00 | 60 |
| 2024-06-10 | 3:14:59 PM | 48.76 | 55 |
| 2024-06-10 | 2:14:17 PM | 48.86 | 100 |
All quotes in EUR
